NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:18275.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18275000 | 2024-04-30 3:30PM EDT | 2024-05-01 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 12.50% |
| NDXP240502C18275000 | 2024-04-26 2:37PM EDT | 2024-05-02 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240503C18275000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 8.95 | 1.35 | 1.95 | 0.00 | - | 20 | 60 | 24.93% |
| NDXP240507C18275000 | 2024-04-30 2:53PM EDT | 2024-05-07 | 13.10 | 4.30 | 5.30 | 0.00 | - | 20 | 21 | 19.01% |
| NDXP240508C18275000 | 2024-04-15 10:46AM EDT | 2024-05-08 | 255.70 | 6.30 | 7.40 | 0.00 | - | - | 2 | 18.85% |
| NDXP240510C18275000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 48.15 | 12.10 | 13.60 | 0.00 | - | 20 | 22 | 19.01% |
| NDXP240513C18275000 | 2024-04-29 3:50PM EDT | 2024-05-13 | 61.40 | 15.30 | 17.00 | 0.00 | - | 16 | 22 | 17.51% |
| NDX240517C18275000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 114.00 | 30.00 | 31.90 | 0.00 | - | 2 | 8 | 17.87% |
| NDXP240524C18275000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 102.15 | 63.70 | 67.60 | 0.00 | - | - | 2 | 18.83% |
| NDXP240607C18275000 | 2024-04-22 1:13PM EDT | 2024-06-07 | 121.20 | 115.30 | 121.40 | 0.00 | - | - | 1 | 18.56% |
| NDX240621C18275000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 193.99 | 173.00 | 178.30 | 0.00 | - | 1 | 86 | 18.71% |
| NDXP240628C18275000 | 2024-04-26 10:39AM EDT | 2024-06-28 | 321.63 | 203.60 | 212.60 | 0.00 | - | 8 | 8 | 19.07% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 290.70 | 297.30 | 0.00 | - | - | 2 | 19.42% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 949.30 | 857.00 | 873.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240507P18275000 | 2024-04-23 9:47AM EDT | 2024-05-07 | 877.60 | 851.20 | 891.40 | 0.00 | - | 1 | 2 | 17.98% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 862.40 | 880.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517P18275000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 830.75 | 871.80 | 889.80 | 0.00 | - | 1 | 8 | 10.66% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 917.50 | 956.30 | 0.00 | - | 21 | 150 | 12.88% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 931.30 | 971.50 | 0.00 | - | 1 | 2 | 12.96% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.